Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 44.1 44.9 42.2 42.3 13.07 Thousand
22 Oct, 2018 48.15 48.15 45.0 45.5 13.23 Thousand
19 Oct, 2018 51.3 54.0 48.1 48.55 46.49 Thousand
17 Oct, 2018 49.95 53.6 48.0 50.7 216.66 Thousand
16 Oct, 2018 37.35 44.7 37.35 44.7 33.34 Thousand
15 Oct, 2018 39.45 39.45 36.55 37.25 2491.00
12 Oct, 2018 38.45 38.45 36.2 37.5 5440.00
11 Oct, 2018 36.25 38.8 36.25 37.15 3396.00
10 Oct, 2018 35.5 38.9 35.5 38.5 13.98 Thousand
09 Oct, 2018 38.3 38.3 35.05 37.05 13.04 Thousand