Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 40.6 41.85 40.6 41.8 523.00
05 Nov, 2018 43.9 43.9 40.05 41.8 4926.00
02 Nov, 2018 39.95 42.8 39.95 41.9 6893.00
01 Nov, 2018 39.3 42.5 39.3 41.8 452.00
31 Oct, 2018 40.0 41.35 38.0 41.25 2497.00
30 Oct, 2018 41.0 41.5 38.5 39.9 4346.00
29 Oct, 2018 39.05 41.7 38.0 40.5 7917.00
26 Oct, 2018 39.5 41.55 38.65 40.0 941.00
25 Oct, 2018 42.15 42.2 40.2 40.55 2956.00
24 Oct, 2018 44.75 44.75 41.1 42.2 1995.00