Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 39.9 42.0 33.5 37.45 17.42 Thousand
05 Oct, 2018 40.0 40.0 36.1 36.6 14.83 Thousand
04 Oct, 2018 39.05 40.85 38.0 40.05 5487.00
03 Oct, 2018 39.5 39.5 37.5 38.35 2956.00
01 Oct, 2018 41.0 41.0 37.0 37.85 4936.00
28 Sep, 2018 41.0 41.0 38.25 38.95 6765.00
27 Sep, 2018 44.9 44.9 40.0 40.2 5697.00
26 Sep, 2018 47.0 47.0 40.2 42.2 2205.00
25 Sep, 2018 47.85 47.85 41.15 42.8 2170.00
24 Sep, 2018 48.9 48.9 43.0 44.0 2778.00