Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 68.8 68.8 66.55 67.55 4775.00
26 Feb, 2018 67.55 68.75 65.55 67.75 37.94 Thousand
23 Feb, 2018 64.85 67.9 64.85 66.85 31.9 Thousand
22 Feb, 2018 68.0 68.0 65.6 66.85 19.81 Thousand
21 Feb, 2018 68.65 68.65 66.05 66.8 33.14 Thousand
20 Feb, 2018 68.4 68.4 66.15 66.4 5216.00
19 Feb, 2018 70.0 70.0 65.5 66.2 30.54 Thousand
16 Feb, 2018 69.75 71.65 67.55 68.0 11.89 Thousand
15 Feb, 2018 71.5 73.0 68.1 68.9 41.36 Thousand
14 Feb, 2018 74.45 74.45 69.0 69.6 61.84 Thousand