Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 73.9 | 74.9 | 70.5 | 73.6 | 17.67 Thousand |
| 09 Feb, 2018 | 68.3 | 72.0 | 68.0 | 71.1 | 11.25 Thousand |
| 08 Feb, 2018 | 69.5 | 72.85 | 68.0 | 71.5 | 40.99 Thousand |
| 07 Feb, 2018 | 66.9 | 69.0 | 66.9 | 68.2 | 12.58 Thousand |
| 06 Feb, 2018 | 66.9 | 66.9 | 64.0 | 65.9 | 67.55 Thousand |
| 05 Feb, 2018 | 73.3 | 76.0 | 65.8 | 69.5 | 38.55 Thousand |
| 02 Feb, 2018 | 74.5 | 75.5 | 70.1 | 70.45 | 38.46 Thousand |
| 01 Feb, 2018 | 76.8 | 77.5 | 74.7 | 74.9 | 18.17 Thousand |
| 31 Jan, 2018 | 78.0 | 78.0 | 75.3 | 75.95 | 24.04 Thousand |
| 30 Jan, 2018 | 78.8 | 79.95 | 76.0 | 77.5 | 25.9 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR