Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 35.6 37.7 35.6 37.25 2712.00
03 Apr, 2019 37.65 37.65 35.55 37.0 1460.00
02 Apr, 2019 37.75 37.75 36.55 36.55 2886.00
01 Apr, 2019 37.45 37.45 34.5 36.4 7763.00
28 Mar, 2019 35.3 37.4 32.6 35.5 36.56 Thousand
27 Mar, 2019 35.25 36.9 35.25 36.0 17.13 Thousand
26 Mar, 2019 38.8 38.8 34.6 34.95 2782.00
25 Mar, 2019 39.0 39.0 35.05 35.95 6473.00
22 Mar, 2019 36.4 38.6 36.1 36.95 7572.00
20 Mar, 2019 36.35 39.0 36.35 37.7 3058.00