Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 39.5 40.9 36.15 38.35 11.82 Thousand
18 Mar, 2019 41.0 41.0 36.1 37.75 8197.00
15 Mar, 2019 39.1 42.9 38.25 39.05 8612.00
14 Mar, 2019 38.5 43.45 38.5 41.45 42.62 Thousand
13 Mar, 2019 41.1 44.55 39.05 39.7 6898.00
12 Mar, 2019 40.75 44.0 39.45 41.4 11.47 Thousand
11 Mar, 2019 43.0 43.0 40.0 40.75 6477.00
08 Mar, 2019 38.85 43.95 38.5 41.15 10.62 Thousand
07 Mar, 2019 40.4 41.0 38.65 40.75 17.66 Thousand
06 Mar, 2019 38.55 41.8 38.5 40.6 12.53 Thousand