Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 40.75 40.75 37.6 39.0 16.2 Thousand
18 Apr, 2019 38.1 40.85 38.1 39.9 10.2 Thousand
16 Apr, 2019 40.45 41.9 39.05 39.05 22.65 Thousand
15 Apr, 2019 40.3 40.9 39.6 40.0 5128.00
12 Apr, 2019 41.5 41.5 39.5 40.75 5258.00
11 Apr, 2019 39.65 42.5 39.65 40.05 3398.00
10 Apr, 2019 39.6 41.25 39.0 40.55 2685.00
09 Apr, 2019 40.15 42.1 40.1 41.0 7388.00
08 Apr, 2019 40.05 42.3 38.6 40.85 20.78 Thousand
05 Apr, 2019 35.65 40.75 35.65 39.8 10.36 Thousand