Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 35.9 37.9 35.65 36.25 3347.00
07 May, 2019 38.0 38.0 35.6 36.3 6306.00
06 May, 2019 37.4 37.7 36.0 36.45 7965.00
03 May, 2019 38.0 38.0 34.2 36.4 5235.00
02 May, 2019 39.0 39.0 35.75 35.9 6830.00
30 Apr, 2019 39.4 39.5 36.25 37.3 5053.00
26 Apr, 2019 38.0 39.0 36.6 37.15 12.38 Thousand
25 Apr, 2019 39.9 39.9 37.65 37.95 1956.00
24 Apr, 2019 39.0 39.45 37.55 38.5 3346.00
23 Apr, 2019 40.9 40.9 37.4 38.05 1986.00