Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 46.0 47.0 44.0 44.2 11.16 Thousand
04 Jun, 2019 46.05 48.6 45.6 46.4 18.29 Thousand
03 Jun, 2019 48.5 49.35 46.1 47.0 27.35 Thousand
31 May, 2019 50.75 54.5 47.8 48.1 156.95 Thousand
30 May, 2019 46.5 51.7 44.05 50.8 313.46 Thousand
29 May, 2019 38.55 43.2 38.55 43.2 52.39 Thousand
28 May, 2019 35.0 38.0 34.3 36.0 13.94 Thousand
27 May, 2019 35.05 37.0 34.2 36.4 3003.00
24 May, 2019 33.8 36.7 32.45 35.75 3832.00
23 May, 2019 35.8 35.9 33.2 35.25 4228.00