Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 38.0 41.6 37.15 38.55 17.51 Thousand
19 Jun, 2019 43.9 43.9 37.1 38.95 11.03 Thousand
18 Jun, 2019 42.0 42.35 40.05 40.3 9088.00
17 Jun, 2019 44.8 44.8 40.8 41.85 16.81 Thousand
14 Jun, 2019 44.75 47.35 44.25 44.8 36.32 Thousand
13 Jun, 2019 51.0 51.9 46.25 46.65 22.15 Thousand
12 Jun, 2019 47.8 50.9 46.55 48.45 55.23 Thousand
11 Jun, 2019 45.2 48.9 43.7 47.3 35.18 Thousand
10 Jun, 2019 46.4 46.4 43.25 45.2 14.49 Thousand
07 Jun, 2019 44.2 46.9 43.35 44.65 6306.00