Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 38.8 39.9 37.5 37.9 4310.00
17 Jul, 2019 38.5 40.6 37.7 38.05 12.37 Thousand
16 Jul, 2019 39.0 39.0 37.5 37.85 5051.00
15 Jul, 2019 40.0 41.45 37.7 38.05 13.13 Thousand
12 Jul, 2019 40.9 41.65 39.15 39.5 4606.00
11 Jul, 2019 40.4 42.4 40.05 40.4 2940.00
10 Jul, 2019 41.4 41.4 39.1 39.8 71.83 Thousand
09 Jul, 2019 42.0 44.55 39.35 40.85 13.44 Thousand
08 Jul, 2019 41.0 44.0 40.9 42.35 26.6 Thousand
05 Jul, 2019 43.9 43.9 40.05 42.15 10.32 Thousand