Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 32.9 | 34.4 | 30.5 | 31.25 | 8952.00 |
| 16 Aug, 2019 | 33.9 | 34.0 | 30.8 | 32.95 | 6635.00 |
| 14 Aug, 2019 | 34.55 | 35.0 | 31.7 | 34.55 | 13.44 Thousand |
| 13 Aug, 2019 | 39.8 | 39.8 | 35.55 | 35.6 | 4078.00 |
| 09 Aug, 2019 | 38.0 | 40.0 | 36.3 | 36.4 | 5852.00 |
| 08 Aug, 2019 | 34.35 | 36.0 | 33.65 | 35.9 | 3606.00 |
| 07 Aug, 2019 | 35.9 | 36.0 | 34.5 | 35.0 | 3315.00 |
| 06 Aug, 2019 | 34.5 | 36.0 | 32.3 | 34.3 | 1998.00 |
| 05 Aug, 2019 | 35.8 | 36.35 | 34.0 | 34.7 | 12.63 Thousand |
| 02 Aug, 2019 | 35.2 | 36.95 | 34.0 | 35.8 | 2448.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR