Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 38.2 39.35 38.0 38.5 17.29 Thousand
17 Sep, 2019 38.0 39.75 35.6 37.35 69.02 Thousand
16 Sep, 2019 37.9 38.2 33.45 36.9 8396.00
13 Sep, 2019 32.15 37.95 32.15 36.25 45.52 Thousand
12 Sep, 2019 33.0 33.85 32.05 32.8 3551.00
11 Sep, 2019 35.0 35.9 32.0 33.45 42.76 Thousand
09 Sep, 2019 27.5 33.65 26.8 33.65 103.64 Thousand
06 Sep, 2019 28.0 28.55 28.0 28.05 5102.00
05 Sep, 2019 28.3 30.5 26.4 27.2 14.95 Thousand
04 Sep, 2019 31.3 31.3 28.0 28.9 786.00