Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 31.1 32.35 30.9 31.25 5817.00
17 Oct, 2019 31.5 32.75 30.75 31.0 3303.00
16 Oct, 2019 30.5 32.95 30.5 31.7 1196.00
15 Oct, 2019 32.5 33.7 31.8 32.0 4316.00
14 Oct, 2019 31.65 34.0 31.65 32.4 1462.00
11 Oct, 2019 35.7 35.7 30.55 32.85 11.23 Thousand
10 Oct, 2019 34.0 34.65 33.15 34.4 460.00
09 Oct, 2019 33.0 34.8 32.9 34.0 2255.00
07 Oct, 2019 33.15 33.8 32.05 33.0 871.00
04 Oct, 2019 33.3 34.0 32.45 33.4 3301.00