Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 34.5 34.9 31.3 32.5 5995.00
01 Nov, 2019 34.5 34.5 32.0 33.15 4556.00
31 Oct, 2019 34.05 34.05 32.15 33.45 3032.00
30 Oct, 2019 31.5 34.5 31.5 34.05 2106.00
29 Oct, 2019 31.25 33.9 31.05 32.4 1598.00
27 Oct, 2019 32.9 33.0 31.3 32.2 522.00
25 Oct, 2019 32.5 33.0 30.95 31.2 2255.00
24 Oct, 2019 32.8 32.8 30.85 31.0 607.00
23 Oct, 2019 34.9 34.9 29.7 31.05 3778.00
22 Oct, 2019 32.9 32.9 29.35 31.3 3397.00