Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 35.95 35.95 33.15 34.75 1971.00
01 Oct, 2019 34.25 36.0 32.55 33.0 5238.00
30 Sep, 2019 37.9 37.9 34.25 35.8 3841.00
27 Sep, 2019 34.1 36.5 34.1 36.1 1057.00
26 Sep, 2019 33.3 37.15 33.3 36.4 2297.00
25 Sep, 2019 35.45 35.9 33.2 35.4 4002.00
24 Sep, 2019 35.2 38.9 33.8 35.4 13.54 Thousand
23 Sep, 2019 40.0 40.0 36.0 36.25 14.96 Thousand
20 Sep, 2019 38.9 39.25 36.05 37.65 7006.00
19 Sep, 2019 39.25 39.25 37.05 37.35 6878.00