Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 28.6 | 31.45 | 27.7 | 28.65 | 10.53 Thousand |
| 30 Aug, 2019 | 33.0 | 33.0 | 28.2 | 29.7 | 9046.00 |
| 29 Aug, 2019 | 30.95 | 31.0 | 30.2 | 30.65 | 4128.00 |
| 28 Aug, 2019 | 33.5 | 33.5 | 30.0 | 30.5 | 3866.00 |
| 27 Aug, 2019 | 31.85 | 31.85 | 29.8 | 30.4 | 5486.00 |
| 26 Aug, 2019 | 35.9 | 35.9 | 30.0 | 30.15 | 5445.00 |
| 23 Aug, 2019 | 28.65 | 31.9 | 28.6 | 30.8 | 6483.00 |
| 22 Aug, 2019 | 30.0 | 32.7 | 28.6 | 29.6 | 6243.00 |
| 21 Aug, 2019 | 32.6 | 32.8 | 29.1 | 31.4 | 13.61 Thousand |
| 20 Aug, 2019 | 31.7 | 33.45 | 30.15 | 32.6 | 3992.00 |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR