Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 38.7 38.7 34.3 36.0 4431.00
31 Jul, 2019 35.5 37.75 35.5 36.3 1731.00
30 Jul, 2019 38.0 38.85 34.7 35.95 4182.00
29 Jul, 2019 38.7 39.0 36.55 37.5 2570.00
26 Jul, 2019 37.5 38.9 35.4 38.3 4213.00
25 Jul, 2019 36.8 39.45 35.6 36.35 5595.00
24 Jul, 2019 37.5 38.95 35.5 37.35 4000.00
23 Jul, 2019 38.0 40.35 36.6 36.7 6317.00
22 Jul, 2019 38.0 38.65 36.65 36.9 1377.00
19 Jul, 2019 38.75 38.75 36.0 36.95 6431.00