Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 42.6 43.95 39.5 42.65 33.1 Thousand
03 Jul, 2019 35.75 41.3 35.75 40.05 35.14 Thousand
02 Jul, 2019 37.55 38.5 35.1 37.75 7658.00
01 Jul, 2019 39.0 39.5 36.2 37.55 3420.00
28 Jun, 2019 39.0 41.15 36.1 37.65 11.31 Thousand
27 Jun, 2019 38.75 39.75 38.75 38.85 6670.00
26 Jun, 2019 39.0 39.7 38.2 38.75 3058.00
25 Jun, 2019 39.8 39.8 37.3 38.65 8080.00
24 Jun, 2019 38.7 39.8 38.0 38.95 6601.00
21 Jun, 2019 38.0 38.2 35.1 37.1 24.02 Thousand