Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 30.5 31.85 28.5 30.35 1595.00
18 Nov, 2019 32.3 32.3 30.25 30.55 5452.00
15 Nov, 2019 31.6 31.6 29.7 31.0 4461.00
14 Nov, 2019 34.8 34.8 30.0 30.6 9682.00
13 Nov, 2019 34.25 34.4 32.1 32.95 3458.00
11 Nov, 2019 35.45 35.6 34.2 35.05 4390.00
08 Nov, 2019 32.05 35.7 32.05 34.6 29.94 Thousand
07 Nov, 2019 32.05 33.25 32.0 32.15 1031.00
06 Nov, 2019 32.85 32.85 32.2 32.4 4016.00
05 Nov, 2019 31.55 33.0 31.55 32.3 863.00