Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 34.9 34.95 33.2 34.2 3572.00
21 May, 2019 35.1 37.8 33.8 34.2 3020.00
20 May, 2019 39.85 39.85 34.2 36.05 2388.00
17 May, 2019 35.95 35.95 32.8 34.65 3527.00
16 May, 2019 37.2 37.2 33.5 34.0 2535.00
15 May, 2019 35.0 36.0 33.2 33.5 962.00
14 May, 2019 35.0 35.95 34.2 35.7 755.00
13 May, 2019 35.05 36.5 34.35 34.95 2232.00
10 May, 2019 36.0 38.5 35.25 35.8 5687.00
09 May, 2019 36.0 36.95 36.0 36.05 2810.00