Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 34.0 38.0 33.55 38.0 12.55 Thousand
01 Mar, 2019 35.0 35.0 32.65 34.55 3230.00
28 Feb, 2019 34.95 34.95 32.8 33.1 1867.00
27 Feb, 2019 33.0 35.5 32.05 32.35 2253.00
26 Feb, 2019 34.85 35.0 32.05 33.0 2845.00
25 Feb, 2019 33.55 34.85 33.55 33.85 523.00
22 Feb, 2019 35.0 35.0 32.25 33.65 4990.00
21 Feb, 2019 34.2 36.85 30.55 33.0 16.33 Thousand
20 Feb, 2019 35.9 35.9 32.15 33.65 3692.00
19 Feb, 2019 35.5 35.5 32.5 33.5 1047.00