Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 38.25 38.25 36.0 37.15 11.65 Thousand
31 Jan, 2019 39.7 39.7 36.1 36.5 4653.00
30 Jan, 2019 38.9 38.9 36.25 37.95 1287.00
29 Jan, 2019 39.0 39.0 36.1 37.2 918.00
28 Jan, 2019 40.5 40.5 37.0 37.4 20.6 Thousand
25 Jan, 2019 40.0 40.0 37.25 38.9 347.00
24 Jan, 2019 40.6 40.6 37.7 38.75 921.00
23 Jan, 2019 41.6 41.6 38.2 38.75 922.00
22 Jan, 2019 42.2 42.2 38.55 39.85 1040.00
21 Jan, 2019 40.35 42.85 39.4 40.35 3562.00