Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 42.4 42.4 39.1 40.95 1155.00
17 Jan, 2019 42.85 42.85 40.4 40.55 9182.00
16 Jan, 2019 41.45 42.75 40.4 41.15 3522.00
15 Jan, 2019 42.8 42.8 40.8 40.9 941.00
14 Jan, 2019 39.7 43.45 39.7 41.4 2293.00
11 Jan, 2019 39.25 42.5 39.25 41.65 5695.00
10 Jan, 2019 41.0 42.9 39.8 40.9 4745.00
09 Jan, 2019 43.0 43.5 40.3 41.45 1586.00
08 Jan, 2019 42.0 43.25 40.25 41.45 1683.00
07 Jan, 2019 38.4 42.0 38.4 41.6 3786.00