Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 39.2 40.25 37.55 40.25 8743.00
03 Jan, 2019 39.3 39.3 37.7 38.35 2028.00
02 Jan, 2019 39.85 39.85 38.05 38.3 1030.00
01 Jan, 2019 39.8 39.8 37.5 38.65 3862.00
31 Dec, 2018 40.1 40.2 38.0 38.05 2066.00
28 Dec, 2018 41.55 41.55 38.15 39.0 2836.00
27 Dec, 2018 40.7 40.7 38.0 39.85 4143.00
26 Dec, 2018 39.4 40.3 37.5 38.9 791.00
24 Dec, 2018 41.0 41.0 37.55 38.6 1862.00
21 Dec, 2018 38.0 39.2 36.05 39.2 5380.00