Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 38.9 38.9 37.05 37.35 1480.00
19 Dec, 2018 37.15 38.45 37.15 37.6 895.00
18 Dec, 2018 39.75 39.75 36.4 36.65 6786.00
17 Dec, 2018 38.8 38.8 36.3 37.95 4277.00
14 Dec, 2018 37.35 38.25 36.2 37.2 2586.00
13 Dec, 2018 39.4 39.4 37.5 37.55 1602.00
12 Dec, 2018 36.65 37.8 36.5 37.65 942.00
11 Dec, 2018 38.5 38.5 36.05 36.15 508.00
10 Dec, 2018 40.0 40.0 36.85 37.45 4711.00
07 Dec, 2018 39.0 39.75 36.3 38.75 792.00