Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 12.25 15.8 11.45 12.75 65.4 Thousand
12 Mar, 2020 14.3 16.85 13.15 14.05 29.34 Thousand
11 Mar, 2020 16.0 16.9 14.75 16.05 8191.00
09 Mar, 2020 17.5 17.55 16.1 16.25 6352.00
06 Mar, 2020 17.95 18.3 16.65 17.55 16.25 Thousand
05 Mar, 2020 17.15 19.05 17.05 17.7 22.93 Thousand
04 Mar, 2020 18.75 20.75 17.7 18.05 14.8 Thousand
03 Mar, 2020 19.15 21.9 18.15 19.1 13.68 Thousand
02 Mar, 2020 20.95 21.9 18.55 19.1 21.76 Thousand
28 Feb, 2020 21.0 21.5 19.2 20.2 26.44 Thousand