Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 14.45 | 15.2 | 14.25 | 14.65 | 11.36 Thousand |
| 26 Mar, 2020 | 14.05 | 15.3 | 14.0 | 14.95 | 9597.00 |
| 25 Mar, 2020 | 14.7 | 15.8 | 14.3 | 14.6 | 7903.00 |
| 24 Mar, 2020 | 14.3 | 15.25 | 14.3 | 15.05 | 2888.00 |
| 23 Mar, 2020 | 15.15 | 16.0 | 14.5 | 15.05 | 14.08 Thousand |
| 20 Mar, 2020 | 16.2 | 16.25 | 14.95 | 15.25 | 24.52 Thousand |
| 19 Mar, 2020 | 17.3 | 17.3 | 15.7 | 15.7 | 24.91 Thousand |
| 18 Mar, 2020 | 16.5 | 16.5 | 15.75 | 16.5 | 26.3 Thousand |
| 17 Mar, 2020 | 14.0 | 15.0 | 12.95 | 15.0 | 20.43 Thousand |
| 16 Mar, 2020 | 12.65 | 14.0 | 12.0 | 13.65 | 33.2 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR