Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 17.1 17.7 15.85 16.65 12.5 Thousand
15 Apr, 2020 17.5 17.5 14.75 16.35 19.3 Thousand
13 Apr, 2020 16.0 16.5 15.75 16.35 22.27 Thousand
09 Apr, 2020 16.0 16.35 14.5 15.35 5093.00
08 Apr, 2020 15.1 15.4 14.25 15.1 5948.00
07 Apr, 2020 14.85 14.85 14.2 14.7 11.86 Thousand
03 Apr, 2020 13.55 14.2 13.3 14.15 12.96 Thousand
01 Apr, 2020 13.6 14.5 13.5 13.55 4627.00
31 Mar, 2020 13.5 14.8 13.5 14.2 19.51 Thousand
30 Mar, 2020 14.1 15.3 13.95 14.2 7356.00