Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 18.05 19.15 18.0 18.2 1801.00
14 May, 2020 19.1 19.1 18.1 18.4 2982.00
13 May, 2020 17.55 19.6 17.55 18.55 8970.00
12 May, 2020 18.95 19.0 17.45 18.8 2927.00
11 May, 2020 18.9 19.85 18.25 19.0 6955.00
08 May, 2020 19.5 19.7 18.6 18.85 6628.00
07 May, 2020 18.5 19.5 18.35 19.15 2705.00
06 May, 2020 19.8 19.8 18.35 19.05 4093.00
05 May, 2020 18.35 19.5 18.25 19.05 10.15 Thousand
04 May, 2020 17.2 18.5 17.2 18.25 10.41 Thousand