Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 22.3 23.1 21.6 23.1 12.54 Thousand
12 Jun, 2020 21.8 22.2 21.35 22.0 7645.00
11 Jun, 2020 23.0 23.25 22.15 22.45 15.12 Thousand
10 Jun, 2020 23.05 23.95 22.1 23.1 13.38 Thousand
09 Jun, 2020 22.5 23.85 21.7 23.05 24.22 Thousand
08 Jun, 2020 23.25 23.25 22.35 22.75 20.55 Thousand
05 Jun, 2020 21.5 22.15 21.1 22.15 24.73 Thousand
04 Jun, 2020 21.25 21.5 19.6 21.1 26.33 Thousand
03 Jun, 2020 20.6 20.7 19.05 20.5 46.45 Thousand
02 Jun, 2020 19.75 19.75 19.75 19.75 35.83 Thousand