Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 20.75 21.75 20.75 20.75 27.41 Thousand
29 May, 2020 21.9 21.9 21.8 21.8 6377.00
28 May, 2020 24.0 24.0 22.9 22.9 25.25 Thousand
27 May, 2020 24.85 24.9 22.6 24.1 113.01 Thousand
26 May, 2020 23.0 23.75 23.0 23.75 62.55 Thousand
22 May, 2020 20.65 21.6 20.25 21.6 56.72 Thousand
21 May, 2020 18.9 20.4 18.55 19.65 34.72 Thousand
20 May, 2020 16.9 18.65 16.9 18.55 4115.00
19 May, 2020 18.4 18.4 16.75 17.5 2743.00
18 May, 2020 17.6 18.55 16.65 17.6 10.03 Thousand