Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 27.6 27.6 27.0 27.5 77.38 Thousand
26 Jun, 2020 26.3 26.3 25.25 26.3 16.72 Thousand
25 Jun, 2020 25.05 25.05 23.5 25.05 98.41 Thousand
24 Jun, 2020 23.9 23.9 23.9 23.9 7478.00
23 Jun, 2020 22.8 22.8 22.8 22.8 19.63 Thousand
22 Jun, 2020 23.65 23.65 21.5 21.75 56.02 Thousand
19 Jun, 2020 21.55 23.45 21.55 22.6 6146.00
18 Jun, 2020 23.25 23.25 21.6 22.4 10.38 Thousand
17 Jun, 2020 22.1 23.35 22.1 22.35 4688.00
16 Jun, 2020 24.25 24.25 22.55 22.85 27.22 Thousand