Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 22.6 23.55 22.3 22.8 6116.00
24 Jul, 2020 22.85 23.7 22.8 23.15 12.33 Thousand
23 Jul, 2020 24.6 24.6 22.8 22.85 56.74 Thousand
22 Jul, 2020 23.0 24.6 22.65 23.95 29.52 Thousand
21 Jul, 2020 24.35 24.5 23.3 23.45 12.34 Thousand
20 Jul, 2020 25.5 25.5 23.55 24.35 19.16 Thousand
17 Jul, 2020 23.25 24.35 23.25 24.35 15.17 Thousand
16 Jul, 2020 24.4 24.4 23.1 23.2 12.81 Thousand
15 Jul, 2020 25.0 25.8 23.7 24.3 24.99 Thousand
14 Jul, 2020 25.5 26.0 24.5 24.7 15.23 Thousand