Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 23.8 26.15 23.8 25.95 48.65 Thousand
07 Aug, 2020 24.2 24.2 22.7 23.8 16.58 Thousand
06 Aug, 2020 23.5 23.5 22.35 23.45 5892.00
05 Aug, 2020 23.95 24.15 22.6 23.2 17.67 Thousand
04 Aug, 2020 23.4 24.0 22.75 23.65 35.51 Thousand
03 Aug, 2020 23.0 23.0 22.5 22.95 2873.00
31 Jul, 2020 22.45 23.4 22.15 22.7 7312.00
30 Jul, 2020 23.4 23.8 22.4 22.5 10.67 Thousand
29 Jul, 2020 23.25 23.5 22.25 23.4 11.19 Thousand
28 Jul, 2020 22.8 23.35 22.0 22.9 6488.00