Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 35.2 35.2 33.25 33.85 7942.00
04 Sep, 2020 33.3 35.75 33.1 35.0 18.42 Thousand
03 Sep, 2020 33.75 35.8 33.3 34.8 9061.00
02 Sep, 2020 34.1 35.8 33.65 35.05 15.16 Thousand
01 Sep, 2020 35.65 35.65 33.0 34.1 11.56 Thousand
31 Aug, 2020 34.95 36.45 33.1 34.2 33.28 Thousand
28 Aug, 2020 34.75 34.75 34.75 34.75 4630.00
27 Aug, 2020 36.55 36.55 36.55 36.55 8728.00
26 Aug, 2020 41.3 41.45 38.45 38.45 42.96 Thousand
25 Aug, 2020 41.4 44.5 40.45 40.45 132.75 Thousand