Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 32.3 34.75 32.05 32.4 17.4 Thousand
18 Sep, 2020 34.65 35.8 32.95 33.7 15.69 Thousand
17 Sep, 2020 35.85 35.85 32.6 34.65 19.73 Thousand
16 Sep, 2020 35.25 36.0 33.5 34.3 16.58 Thousand
15 Sep, 2020 34.8 35.1 34.0 34.5 9428.00
14 Sep, 2020 32.3 34.0 32.3 33.45 5046.00
11 Sep, 2020 29.55 32.45 29.55 32.45 9416.00
10 Sep, 2020 31.95 32.0 30.7 30.95 7248.00
09 Sep, 2020 33.1 33.1 32.3 32.3 15.67 Thousand
08 Sep, 2020 34.15 34.15 32.25 34.0 4723.00