Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 32.4 32.4 30.25 31.15 9297.00
19 Oct, 2020 32.45 32.85 31.0 31.8 2937.00
16 Oct, 2020 33.25 33.25 31.3 31.8 10.72 Thousand
15 Oct, 2020 31.6 32.7 31.1 31.95 5473.00
14 Oct, 2020 31.75 33.85 30.85 31.85 4641.00
13 Oct, 2020 32.45 32.75 30.5 32.45 2303.00
12 Oct, 2020 34.7 34.7 31.45 31.85 14.14 Thousand
09 Oct, 2020 31.55 33.5 30.7 33.1 4987.00
08 Oct, 2020 34.2 34.25 31.5 32.25 15.06 Thousand
07 Oct, 2020 32.6 32.65 29.85 32.65 11.89 Thousand