Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 32.2 33.65 30.6 33.65 40.08 Thousand
14 Nov, 2020 32.2 32.2 30.75 32.05 18.82 Thousand
13 Nov, 2020 30.7 30.7 30.7 30.7 6497.00
12 Nov, 2020 28.3 29.45 28.25 29.25 6963.00
11 Nov, 2020 29.85 30.0 28.2 29.0 1790.00
10 Nov, 2020 28.9 29.0 27.8 28.95 4580.00
09 Nov, 2020 29.9 29.9 28.95 28.95 2608.00
06 Nov, 2020 29.65 29.75 28.3 28.95 8638.00
05 Nov, 2020 28.0 28.35 27.3 28.35 1521.00
04 Nov, 2020 27.65 28.0 26.6 27.0 8913.00