Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 40.8 40.95 40.75 40.95 13.29 Thousand
15 Dec, 2020 38.9 39.0 36.1 39.0 18.52 Thousand
14 Dec, 2020 36.8 37.15 36.55 37.15 25.43 Thousand
11 Dec, 2020 35.3 36.65 35.25 35.4 8377.00
10 Dec, 2020 37.65 37.65 35.3 36.1 12.59 Thousand
09 Dec, 2020 37.0 37.9 35.6 37.05 17.05 Thousand
08 Dec, 2020 35.65 37.5 35.65 36.85 11.3 Thousand
07 Dec, 2020 37.0 37.0 35.05 36.05 22.16 Thousand
04 Dec, 2020 36.0 37.45 35.0 35.5 26.68 Thousand
03 Dec, 2020 37.6 37.6 36.05 36.8 14.96 Thousand