Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 36.85 37.8 35.45 37.0 31.79 Thousand
01 Dec, 2020 37.5 37.5 36.0 36.6 30.29 Thousand
27 Nov, 2020 37.4 37.4 35.45 36.6 22.32 Thousand
26 Nov, 2020 34.85 36.3 33.4 36.2 58.55 Thousand
25 Nov, 2020 35.45 36.55 34.35 34.6 13.6 Thousand
24 Nov, 2020 37.65 37.65 34.35 35.55 33.87 Thousand
23 Nov, 2020 35.4 36.0 34.0 36.0 42.79 Thousand
20 Nov, 2020 33.15 34.85 33.15 34.3 13.44 Thousand
19 Nov, 2020 34.85 35.75 33.4 34.0 14.21 Thousand
18 Nov, 2020 35.2 35.2 32.25 34.8 25.67 Thousand