Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 27.0 27.75 26.3 27.25 6801.00
02 Nov, 2020 28.5 28.5 26.65 27.25 12.19 Thousand
30 Oct, 2020 28.0 28.6 27.2 28.05 4706.00
29 Oct, 2020 28.55 29.4 28.05 28.25 5226.00
28 Oct, 2020 30.85 30.85 28.55 29.5 4307.00
27 Oct, 2020 30.2 30.2 29.3 30.05 836.00
26 Oct, 2020 31.0 31.75 29.55 29.55 2563.00
23 Oct, 2020 31.05 31.45 30.0 30.9 3540.00
22 Oct, 2020 31.1 31.4 30.0 30.55 4260.00
21 Oct, 2020 32.1 32.45 30.45 31.0 6296.00