Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 48.3 51.75 48.05 49.05 61.7 Thousand
13 Jan, 2021 50.1 53.95 49.3 49.85 32.42 Thousand
12 Jan, 2021 53.2 54.0 51.1 51.75 21.03 Thousand
11 Jan, 2021 52.0 54.4 51.05 53.35 69.63 Thousand
08 Jan, 2021 52.0 52.9 51.2 51.85 24.48 Thousand
07 Jan, 2021 53.95 53.95 51.0 51.2 33.2 Thousand
06 Jan, 2021 54.2 55.9 51.75 52.6 58.44 Thousand
05 Jan, 2021 56.05 57.45 53.25 54.45 128.18 Thousand
04 Jan, 2021 61.9 61.95 56.05 56.05 129.53 Thousand
01 Jan, 2021 55.0 59.0 55.0 59.0 49.42 Thousand