Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 45.0 47.85 44.5 44.85 29.73 Thousand
11 Feb, 2021 45.95 46.55 44.35 46.55 14.34 Thousand
10 Feb, 2021 45.8 45.8 44.05 44.35 11.64 Thousand
09 Feb, 2021 45.4 46.5 45.25 45.8 6171.00
08 Feb, 2021 45.0 46.8 44.95 45.35 14 Thousand
05 Feb, 2021 47.75 47.75 43.7 45.0 17.96 Thousand
04 Feb, 2021 47.95 48.55 45.25 45.95 16.75 Thousand
03 Feb, 2021 47.5 47.5 45.1 46.75 7896.00
02 Feb, 2021 45.45 47.15 45.0 45.8 8282.00
01 Feb, 2021 45.6 45.85 42.6 45.35 19.01 Thousand