Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 48.25 48.7 45.25 46.6 11.98 Thousand
25 Feb, 2021 49.0 49.2 46.0 47.2 39.58 Thousand
24 Feb, 2021 46.4 46.9 46.4 46.9 14.01 Thousand
23 Feb, 2021 42.6 44.7 42.55 44.7 9040.00
22 Feb, 2021 43.95 43.95 41.75 42.6 8858.00
19 Feb, 2021 43.05 43.8 42.4 43.3 11.53 Thousand
18 Feb, 2021 43.5 43.5 42.05 42.85 8576.00
17 Feb, 2021 43.1 43.75 41.0 41.8 25.99 Thousand
16 Feb, 2021 44.95 44.95 41.9 42.85 16.18 Thousand
15 Feb, 2021 43.25 45.9 42.65 43.05 52.8 Thousand