Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 43.4 43.7 41.25 42.55 14.43 Thousand
26 Mar, 2021 43.1 43.7 41.5 41.65 26.44 Thousand
25 Mar, 2021 43.95 43.95 42.7 42.95 24.96 Thousand
24 Mar, 2021 44.75 45.65 44.5 44.9 8103.00
23 Mar, 2021 44.55 45.95 43.6 44.95 18.17 Thousand
22 Mar, 2021 45.85 45.85 43.15 43.8 5672.00
19 Mar, 2021 43.4 45.75 41.5 44.35 18.03 Thousand
18 Mar, 2021 47.0 47.35 43.4 43.65 28.11 Thousand
17 Mar, 2021 46.65 47.35 45.05 45.65 21.57 Thousand
16 Mar, 2021 46.45 46.45 44.35 45.15 11.51 Thousand