Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 47.5 47.5 43.7 44.8 20.75 Thousand
12 Mar, 2021 47.9 49.75 45.5 46.0 24.54 Thousand
10 Mar, 2021 44.55 47.45 44.15 47.45 22.01 Thousand
09 Mar, 2021 44.7 46.2 44.45 45.2 18.85 Thousand
08 Mar, 2021 47.0 47.0 44.5 45.45 12.85 Thousand
05 Mar, 2021 48.0 48.0 44.3 45.0 15.42 Thousand
04 Mar, 2021 48.95 48.95 45.1 46.1 27.17 Thousand
03 Mar, 2021 46.9 47.0 45.55 47.0 17.73 Thousand
02 Mar, 2021 44.9 45.25 44.55 44.8 8055.00
01 Mar, 2021 46.85 48.45 44.55 45.0 23.4 Thousand