Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 25.4 | 26.05 | 24.7 | 25.5 | 28.8 Thousand |
| 10 Jul, 2020 | 24.8 | 25.9 | 23.6 | 24.85 | 19.95 Thousand |
| 09 Jul, 2020 | 25.25 | 26.1 | 24.8 | 24.8 | 15.66 Thousand |
| 08 Jul, 2020 | 26.65 | 26.65 | 25.5 | 26.1 | 42.47 Thousand |
| 07 Jul, 2020 | 23.9 | 25.4 | 23.9 | 25.4 | 15.38 Thousand |
| 06 Jul, 2020 | 23.7 | 24.75 | 23.65 | 24.2 | 60.74 Thousand |
| 03 Jul, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 5155.00 |
| 02 Jul, 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 5250.00 |
| 01 Jul, 2020 | 29.75 | 29.75 | 27.4 | 27.4 | 22.17 Thousand |
| 30 Jun, 2020 | 28.8 | 28.85 | 27.0 | 28.8 | 36.93 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR