Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 22.0 | 22.9 | 21.05 | 21.9 | 14.07 Thousand |
| 26 Feb, 2020 | 24.0 | 25.0 | 22.05 | 22.45 | 35.56 Thousand |
| 25 Feb, 2020 | 24.95 | 25.95 | 23.1 | 23.4 | 7662.00 |
| 24 Feb, 2020 | 24.65 | 26.0 | 23.35 | 24.05 | 12.82 Thousand |
| 20 Feb, 2020 | 25.9 | 27.5 | 24.75 | 25.9 | 4830.00 |
| 19 Feb, 2020 | 22.85 | 27.7 | 22.85 | 25.85 | 13.33 Thousand |
| 18 Feb, 2020 | 24.95 | 24.95 | 22.1 | 23.7 | 15.17 Thousand |
| 17 Feb, 2020 | 25.05 | 25.45 | 22.35 | 23.15 | 27.91 Thousand |
| 14 Feb, 2020 | 25.2 | 26.95 | 24.25 | 25.45 | 11.52 Thousand |
| 13 Feb, 2020 | 25.95 | 26.75 | 25.1 | 25.6 | 19.52 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR